| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:37 | 52.5200 | 22 | 1,155.44 | 25,435 |
| 09:18:48 | 52.5200 | 100 | 5,252.00 | 25,413 |
| 09:18:40 | 52.5400 | 202 | 10,613.08 | 25,313 |
| 09:18:39 | 52.5600 | 150 | 7,884.00 | 25,111 |
| 09:18:33 | 52.5200 | 136 | 7,142.72 | 24,961 |
| 09:17:54 | 52.5000 | 155 | 8,137.50 | 24,825 |
| 09:17:24 | 52.4800 | 375 | 19,680.00 | 24,670 |
| 09:17:24 | 52.4800 | 125 | 6,560.00 | 24,295 |
| 09:15:33 | 52.4400 | 142 | 7,446.48 | 24,170 |
| 09:15:15 | 52.4800 | 113 | 5,930.24 | 24,028 |
| 09:15:11 | 52.4600 | 125 | 6,557.50 | 23,915 |
| 09:15:04 | 52.4400 | 43 | 2,254.92 | 23,790 |
| 09:15:01 | 52.5400 | 261 | 13,712.94 | 23,747 |
| 09:15:00 | 52.6200 | 125 | 6,577.50 | 23,486 |
| 09:15:00 | 52.6400 | 483 | 25,425.12 | 23,361 |
| 09:15:00 | 52.6400 | 400 | 21,056.00 | 22,878 |
| 09:15:00 | 52.6600 | 131 | 6,898.46 | 22,478 |
| 09:15:00 | 52.6800 | 139 | 7,322.52 | 22,347 |
| 09:15:00 | 52.7000 | 142 | 7,483.40 | 22,208 |
| 09:15:00 | 52.7200 | 392 | 20,666.24 | 22,066 |
