| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:34:37 | 52.2400 | 358 | 18,701.92 | 28,338 |
| 09:33:43 | 52.2200 | 150 | 7,833.00 | 27,980 |
| 09:33:05 | 52.2400 | 300 | 15,672.00 | 27,830 |
| 09:32:54 | 52.3000 | 177 | 9,257.10 | 27,530 |
| 09:31:45 | 52.3400 | 134 | 7,013.56 | 27,353 |
| 09:31:45 | 52.3400 | 216 | 11,305.44 | 27,219 |
| 09:31:17 | 52.3400 | 40 | 2,093.60 | 27,003 |
| 09:31:11 | 52.3600 | 1 | 52.36 | 26,963 |
| 09:30:00 | 52.3200 | 195 | 10,202.40 | 26,962 |
| 09:28:51 | 52.3600 | 25 | 1,309.00 | 26,767 |
| 09:28:27 | 52.3200 | 76 | 3,976.32 | 26,742 |
| 09:28:25 | 52.3000 | 180 | 9,414.00 | 26,666 |
| 09:26:59 | 52.3200 | 386 | 20,195.52 | 26,486 |
| 09:26:37 | 52.3200 | 130 | 6,801.60 | 26,100 |
| 09:26:14 | 52.3400 | 200 | 10,468.00 | 25,970 |
| 09:24:13 | 52.3800 | 16 | 838.08 | 25,770 |
| 09:24:03 | 52.3800 | 52 | 2,723.76 | 25,754 |
| 09:23:10 | 52.4200 | 130 | 6,814.60 | 25,702 |
| 09:21:27 | 52.4400 | 49 | 2,569.56 | 25,572 |
| 09:20:37 | 52.4800 | 88 | 4,618.24 | 25,523 |
