| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:52:59 | 52.2400 | 28 | 1,462.72 | 30,778 |
| 09:51:53 | 52.2400 | 61 | 3,186.64 | 30,750 |
| 09:51:53 | 52.2200 | 61 | 3,185.42 | 30,689 |
| 09:50:27 | 52.2000 | 309 | 16,129.80 | 30,628 |
| 09:50:27 | 52.1800 | 71 | 3,704.78 | 30,319 |
| 09:48:21 | 52.1400 | 177 | 9,228.78 | 30,248 |
| 09:48:13 | 52.0800 | 102 | 5,312.16 | 30,071 |
| 09:48:11 | 52.1400 | 250 | 13,035.00 | 29,969 |
| 09:47:48 | 52.2000 | 56 | 2,923.20 | 29,719 |
| 09:47:20 | 52.1800 | 50 | 2,609.00 | 29,663 |
| 09:47:18 | 52.1600 | 3 | 156.48 | 29,613 |
| 09:47:18 | 52.1600 | 3 | 156.48 | 29,610 |
| 09:47:15 | 52.1600 | 131 | 6,832.96 | 29,607 |
| 09:47:15 | 52.1600 | 69 | 3,599.04 | 29,476 |
| 09:46:00 | 52.1800 | 100 | 5,218.00 | 29,407 |
| 09:43:09 | 52.2400 | 731 | 38,187.44 | 29,307 |
| 09:39:29 | 52.2400 | 51 | 2,664.24 | 28,576 |
| 09:38:51 | 52.2400 | 1 | 52.24 | 28,525 |
| 09:35:56 | 52.3000 | 105 | 5,491.50 | 28,524 |
| 09:35:21 | 52.2800 | 81 | 4,234.68 | 28,419 |
