LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:28:2751.900024912,923.10218,893
16:28:4451.900040120,811.90219,294
16:28:4551.90001045,397.60219,398
16:28:4551.880053327,652.04219,931
16:31:0351.920022511,682.00220,156
16:31:1451.92001527,891.84220,308
16:32:0351.9200914,724.72220,399
16:32:3851.900030916,037.10220,708
16:32:3851.920021110,955.12220,919
16:35:0351.920020010,384.00221,119
16:35:0351.920044222,948.64221,561
16:35:0351.900081342,194.70222,374
16:35:2451.900069135,862.90223,065
16:36:4351.920025113,031.92223,316
16:36:4351.940040320,931.82223,719
16:36:5651.900040120,811.90224,120
16:36:5651.900042922,265.10224,549
16:38:3651.9000954,930.50224,644
16:39:2651.92001005,192.00224,744
16:39:2651.920028314,693.36225,027
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas