| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:00:10 | 52.2600 | 187 | 9,772.62 | 34,715 |
| 10:00:10 | 52.2800 | 125 | 6,535.00 | 34,528 |
| 10:00:10 | 52.2800 | 354 | 18,507.12 | 34,403 |
| 09:58:08 | 52.3000 | 120 | 6,276.00 | 34,049 |
| 09:57:52 | 52.3200 | 152 | 7,952.64 | 33,929 |
| 09:57:32 | 52.3000 | 121 | 6,328.30 | 33,777 |
| 09:57:32 | 52.2800 | 34 | 1,777.52 | 33,656 |
| 09:57:32 | 52.2800 | 33 | 1,725.24 | 33,622 |
| 09:57:03 | 52.2800 | 310 | 16,206.80 | 33,589 |
| 09:57:00 | 52.3000 | 687 | 35,930.10 | 33,279 |
| 09:55:11 | 52.3200 | 317 | 16,585.44 | 32,592 |
| 09:55:10 | 52.3400 | 4 | 209.36 | 32,275 |
| 09:55:10 | 52.3200 | 357 | 18,678.24 | 32,271 |
| 09:55:10 | 52.3000 | 122 | 6,380.60 | 31,914 |
| 09:55:10 | 52.2800 | 19 | 993.32 | 31,792 |
| 09:55:10 | 52.2600 | 160 | 8,361.60 | 31,773 |
| 09:55:00 | 52.2400 | 72 | 3,761.28 | 31,613 |
| 09:54:47 | 52.2400 | 13 | 679.12 | 31,541 |
| 09:54:09 | 52.2200 | 309 | 16,135.98 | 31,528 |
| 09:53:23 | 52.2400 | 441 | 23,037.84 | 31,219 |
