LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:10:1151.860031016,076.60213,487
16:10:1951.840040320,891.52213,890
16:12:0551.8400472,436.48213,937
16:12:5351.8600824,252.52214,019
16:14:0551.880041921,737.72214,438
16:14:0551.880021411,102.32214,652
16:14:0551.88001628,404.56214,814
16:16:2551.9000924,774.80214,906
16:17:4651.900090847,125.20215,814
16:18:5251.9200552,855.60215,869
16:18:5251.920025313,135.76216,122
16:21:1251.920022411,630.08216,346
16:23:0051.90001859,601.50216,531
16:24:4051.920026913,966.48216,800
16:24:4051.900041421,486.60217,214
16:24:4051.920035418,379.68217,568
16:25:4951.92001437,424.56217,711
16:26:5051.920023312,097.36217,944
16:28:1551.90001296,695.10218,073
16:28:1551.880057129,623.48218,644
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas