LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:07:2452.06001447,496.6439,137
10:06:5852.04001387,181.5238,993
10:06:5852.08005260.4038,855
10:06:3252.0600633,279.7838,850
10:06:3052.040019410,095.7638,787
10:06:2752.080027614,374.0838,593
10:06:2552.10001266,564.6038,317
10:06:2552.1000542,813.4038,191
10:05:0952.140040220,960.2838,137
10:05:0552.100030816,046.8037,735
10:05:0552.1200703,648.4037,427
10:04:4052.140069536,237.3037,357
10:04:4052.12001919,954.9236,662
10:04:3852.140019210,010.8836,471
10:03:5452.1800954,957.1036,279
10:02:4552.180044723,324.4636,184
10:01:4752.180031116,227.9835,737
10:01:4552.18001115,791.9835,426
10:01:0152.240020210,552.4835,315
10:00:1152.260039820,799.4835,113
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas