LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:32:0747.11001306,124.3013,029
09:34:2447.090010470.9013,039
09:36:1747.07009423.6313,048
09:36:1747.07001306,119.1013,178
09:37:1747.07001306,119.1013,308
09:40:1747.0800371,741.9613,345
09:40:4647.070014658.9813,359
09:42:1747.0700261,223.8213,385
09:42:1747.0700914,283.3713,476
09:42:1747.0700261,223.8213,502
09:46:4547.050028313,315.1513,785
09:46:5647.05001828,563.1013,967
09:47:4547.06002059,647.3014,172
09:48:1547.08001376,449.9614,309
09:48:1547.08001306,120.4014,439
09:48:1547.08001316,167.4814,570
09:48:1547.0800663,107.2814,636
09:48:1547.08001306,120.4014,766
09:48:1547.0800673,154.3614,833
09:48:3547.0700864,048.0214,919
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas