LastChg. % 1DChg. Abs.
51.8600-0.27%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:16:4951.7000582,998.60150,636
13:16:4951.720028514,740.20150,578
13:16:4951.70001005,170.00150,293
13:11:2551.600050726,161.20150,193
13:11:2551.620010516.20149,686
13:10:2651.6200492,529.38149,676
13:10:1651.620050926,274.58149,627
13:08:1051.6000231,186.80149,118
13:08:0951.600040520,898.00149,095
13:08:0951.600057229,515.20148,690
13:05:5251.60001,00051,600.00148,118
13:05:4251.5800693,559.02147,118
13:05:3551.58001256,447.50147,049
13:05:3551.580022911,811.82146,924
13:05:3551.580023111,914.98146,695
13:04:0551.58002103.16146,464
13:04:0551.58001316,756.98146,462
13:03:4451.5400472,422.38146,331
13:02:0051.50001809,270.00146,284
13:00:1051.4600884,528.48146,104
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas