Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:21:24 | 46.6700 | 13 | 606.71 | 202,730 |
17:21:17 | 46.6700 | 12 | 560.04 | 202,717 |
17:21:13 | 46.6700 | 7 | 326.69 | 202,705 |
17:21:08 | 46.6800 | 118 | 5,508.24 | 202,698 |
17:21:00 | 46.6800 | 238 | 11,109.84 | 202,580 |
17:20:58 | 46.6800 | 237 | 11,063.16 | 202,342 |
17:20:57 | 46.6800 | 196 | 9,149.28 | 202,105 |
17:20:57 | 46.6800 | 164 | 7,655.52 | 201,909 |
17:20:57 | 46.6800 | 128 | 5,975.04 | 201,745 |
17:20:57 | 46.6800 | 292 | 13,630.56 | 201,617 |
17:20:33 | 46.6800 | 95 | 4,434.60 | 201,325 |
17:20:33 | 46.6800 | 55 | 2,567.40 | 201,230 |
17:20:05 | 46.6700 | 14 | 653.38 | 201,175 |
17:19:05 | 46.6700 | 64 | 2,986.88 | 201,161 |
17:19:05 | 46.6700 | 266 | 12,414.22 | 201,097 |
17:17:56 | 46.6700 | 150 | 7,000.50 | 200,831 |
17:17:55 | 46.6800 | 196 | 9,149.28 | 200,681 |
17:17:55 | 46.6900 | 217 | 10,131.73 | 200,485 |
17:17:55 | 46.6700 | 8 | 373.36 | 200,268 |
17:17:55 | 46.6800 | 242 | 11,296.56 | 200,260 |