| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:05:42 | 51.5800 | 69 | 3,559.02 | 147,118 |
| 13:05:35 | 51.5800 | 125 | 6,447.50 | 147,049 |
| 13:05:35 | 51.5800 | 229 | 11,811.82 | 146,924 |
| 13:05:35 | 51.5800 | 231 | 11,914.98 | 146,695 |
| 13:04:05 | 51.5800 | 2 | 103.16 | 146,464 |
| 13:04:05 | 51.5800 | 131 | 6,756.98 | 146,462 |
| 13:03:44 | 51.5400 | 47 | 2,422.38 | 146,331 |
| 13:02:00 | 51.5000 | 180 | 9,270.00 | 146,284 |
| 13:00:10 | 51.4600 | 88 | 4,528.48 | 146,104 |
| 13:00:01 | 51.4400 | 157 | 8,076.08 | 146,016 |
| 13:00:01 | 51.4400 | 66 | 3,395.04 | 145,859 |
| 12:58:00 | 51.4000 | 1 | 51.40 | 145,793 |
| 12:57:40 | 51.4200 | 49 | 2,519.58 | 145,792 |
| 12:57:40 | 51.4200 | 22 | 1,131.24 | 145,743 |
| 12:57:40 | 51.4200 | 9 | 462.78 | 145,721 |
| 12:57:40 | 51.4200 | 10 | 514.20 | 145,712 |
| 12:57:40 | 51.4200 | 150 | 7,713.00 | 145,702 |
| 12:57:40 | 51.4000 | 5 | 257.00 | 145,552 |
| 12:57:40 | 51.3800 | 244 | 12,536.72 | 145,547 |
| 12:55:34 | 51.3600 | 274 | 14,072.64 | 145,303 |
