LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:13:5551.9400964,986.2442,213
10:13:4551.94001397,219.6642,117
10:13:4151.940010519.4041,978
10:13:4151.94004207.7641,968
10:13:4151.9400361,869.8441,964
10:13:4151.9400964,986.2441,928
10:12:2351.96001035,351.8841,832
10:10:5651.960044423,070.2441,729
10:10:3651.940027514,283.5041,285
10:10:3651.94001256,492.5041,010
10:10:2252.0000311,612.0040,885
10:10:0852.000021911,388.0040,854
10:09:3952.000026713,884.0040,635
10:09:3952.000020010,400.0040,368
10:08:3552.04001306,765.2040,168
10:08:3552.0200884,577.7640,038
10:08:3252.04001005,204.0039,950
10:08:3052.060031416,346.8439,850
10:08:1652.08001216,301.6839,536
10:08:1052.080027814,478.2439,415
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas