LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:4946.9800221,033.56142,595
15:50:4946.970021810,239.46142,813
15:50:4946.9600221,033.12142,835
15:50:4946.95001,29560,800.25144,130
15:50:4946.940033415,677.96144,464
15:50:4946.93001466,851.78144,610
15:50:4946.92001,00247,013.84145,612
15:51:1346.97007328.79145,619
15:51:2246.97001075,025.79145,726
15:51:2346.9700934,368.21145,819
15:53:3646.970029213,715.24146,111
15:53:3646.9700472,207.59146,158
15:53:3646.980021910,288.62146,377
15:53:3646.9800221,033.56146,399
15:53:4446.98001024,791.96146,501
15:55:4046.99004187.96146,505
15:56:1246.99001175,497.83146,622
15:56:4046.98001507,047.00146,772
15:58:5746.970012563.64146,784
15:58:5746.970028813,527.36147,072
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas