| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:21:05 | 47.1400 | 163 | 7,683.82 | 86,477 |
| 12:21:05 | 47.1400 | 559 | 26,351.26 | 86,314 |
| 12:20:31 | 47.1400 | 117 | 5,515.38 | 85,755 |
| 12:19:33 | 47.1400 | 292 | 13,764.88 | 85,638 |
| 12:19:03 | 47.1400 | 292 | 13,764.88 | 85,346 |
| 12:19:03 | 47.1400 | 500 | 23,570.00 | 85,054 |
| 12:18:57 | 47.1300 | 68 | 3,204.84 | 84,554 |
| 12:18:57 | 47.1300 | 100 | 4,713.00 | 84,486 |
| 12:18:57 | 47.1300 | 126 | 5,938.38 | 84,386 |
| 12:18:49 | 47.1100 | 100 | 4,711.00 | 84,260 |
| 12:18:12 | 47.1200 | 12 | 565.44 | 84,160 |
| 12:14:35 | 47.0500 | 458 | 21,548.90 | 84,148 |
| 12:14:35 | 47.0600 | 94 | 4,423.64 | 83,690 |
| 12:14:35 | 47.0700 | 389 | 18,310.23 | 83,596 |
| 12:14:35 | 47.0800 | 94 | 4,425.52 | 83,207 |
| 12:14:35 | 47.0900 | 265 | 12,478.85 | 83,113 |
| 12:14:13 | 47.1100 | 14 | 659.54 | 82,848 |
| 12:13:50 | 47.1100 | 5 | 235.55 | 82,834 |
| 12:12:57 | 47.1100 | 10 | 471.10 | 82,829 |
| 12:12:57 | 47.1200 | 10 | 471.20 | 82,819 |
