| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:43:10 | 47.0000 | 213 | 10,011.00 | 141,551 |
| 15:43:10 | 47.0000 | 3 | 141.00 | 141,554 |
| 15:43:42 | 46.9800 | 145 | 6,812.10 | 141,699 |
| 15:44:30 | 47.0000 | 2 | 94.00 | 141,701 |
| 15:44:33 | 47.0000 | 99 | 4,653.00 | 141,800 |
| 15:44:34 | 47.0000 | 27 | 1,269.00 | 141,827 |
| 15:44:35 | 47.0000 | 95 | 4,465.00 | 141,922 |
| 15:44:42 | 47.0000 | 3 | 141.00 | 141,925 |
| 15:44:50 | 47.0000 | 31 | 1,457.00 | 141,956 |
| 15:44:57 | 47.0000 | 30 | 1,410.00 | 141,986 |
| 15:45:00 | 47.0000 | 1 | 47.00 | 141,987 |
| 15:46:32 | 47.0000 | 21 | 987.00 | 142,008 |
| 15:47:04 | 47.0000 | 5 | 235.00 | 142,013 |
| 15:50:05 | 47.0100 | 114 | 5,359.14 | 142,127 |
| 15:50:17 | 47.0100 | 3 | 141.03 | 142,130 |
| 15:50:34 | 47.0200 | 2 | 94.04 | 142,132 |
| 15:50:34 | 47.0100 | 97 | 4,559.97 | 142,229 |
| 15:50:34 | 47.0100 | 52 | 2,444.52 | 142,281 |
| 15:50:41 | 47.0100 | 18 | 846.18 | 142,299 |
| 15:50:49 | 46.9900 | 274 | 12,875.26 | 142,573 |
