LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:40:1151.860024312,601.98199,728
15:40:2351.880039920,700.12200,127
15:42:0151.860053127,537.66200,658
15:42:2351.840036618,973.44201,024
15:42:2351.840032216,692.48201,346
15:45:0051.8600884,563.68201,434
15:45:0051.8800351,815.80201,469
15:45:0051.900031316,244.70201,782
15:45:0051.90001437,421.70201,925
15:45:0051.920016830.72201,941
15:45:0351.920016830.72201,957
15:45:0651.9000151.90201,958
15:45:1651.92003155.76201,961
15:45:1651.940015779.10201,976
15:45:1651.940056429,294.16202,540
15:45:1651.920048525,181.20203,025
15:45:1651.96001256,495.00203,150
15:45:1651.940043922,801.66203,589
15:45:1651.920031016,095.20203,899
15:45:4051.9600794,104.84203,978
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas