| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:41:18 | 47.1700 | 377 | 17,783.09 | 92,304 |
| 12:41:05 | 47.1700 | 1 | 47.17 | 91,927 |
| 12:39:03 | 47.1600 | 44 | 2,075.04 | 91,926 |
| 12:39:02 | 47.1500 | 10 | 471.50 | 91,882 |
| 12:38:09 | 47.1400 | 21 | 989.94 | 91,872 |
| 12:38:09 | 47.1400 | 34 | 1,602.76 | 91,851 |
| 12:38:09 | 47.1400 | 200 | 9,428.00 | 91,817 |
| 12:37:02 | 47.1300 | 180 | 8,483.40 | 91,617 |
| 12:35:24 | 47.1300 | 193 | 9,096.09 | 91,437 |
| 12:35:24 | 47.1300 | 10 | 471.30 | 91,244 |
| 12:34:53 | 47.1400 | 292 | 13,764.88 | 91,234 |
| 12:34:53 | 47.1300 | 33 | 1,555.29 | 90,942 |
| 12:34:53 | 47.1400 | 43 | 2,027.02 | 90,909 |
| 12:34:31 | 47.1500 | 30 | 1,414.50 | 90,866 |
| 12:33:41 | 47.1500 | 48 | 2,263.20 | 90,836 |
| 12:33:32 | 47.1500 | 193 | 9,099.95 | 90,788 |
| 12:29:45 | 47.1500 | 48 | 2,263.20 | 90,595 |
| 12:21:05 | 47.1400 | 3 | 141.42 | 90,547 |
| 12:21:05 | 47.1400 | 70 | 3,299.80 | 90,544 |
| 12:21:05 | 47.1400 | 3,997 | 188,418.58 | 90,474 |
