LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:1747.010026312,363.63140,029
15:31:0146.99001125,262.88140,141
15:31:0146.99006281.94140,147
15:31:0246.99003140.97140,150
15:32:2647.00006282.00140,156
15:33:1947.02003141.06140,159
15:33:3047.02004188.08140,163
15:34:4847.02004188.08140,167
15:37:0447.03005235.15140,172
15:38:4147.0700572,682.99140,229
15:38:4147.06001054,941.30140,334
15:38:5147.05001296,069.45140,463
15:38:5147.0500663,105.30140,529
15:39:0547.05001497,010.45140,678
15:39:2847.0500241,129.20140,702
15:41:5447.030025311,898.59140,955
15:42:2547.0200472,209.94141,002
15:42:4947.02001366,394.72141,138
15:42:5047.02005235.10141,143
15:43:0347.00001959,165.00141,338
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas