LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:1351.880032817,016.64196,841
15:33:4651.860019810,268.28197,039
15:35:0851.88001377,107.56197,176
15:35:0851.8800301,556.40197,206
15:35:2251.880037919,662.52197,585
15:35:4951.9000151.90197,586
15:35:4951.900038119,773.90197,967
15:35:5751.8600864,459.96198,053
15:36:0051.840020010,368.00198,253
15:36:0051.84001115,754.24198,364
15:36:0751.820040020,728.00198,764
15:36:0751.82001045,389.28198,868
15:36:0851.82001497,721.18199,017
15:36:5251.84001005,184.00199,117
15:36:5551.840016829.44199,133
15:36:5551.8600703,630.20199,203
15:37:5151.82001829,431.24199,385
15:37:5751.82002103.64199,387
15:39:2351.8400663,421.44199,453
15:39:3251.8400321,658.88199,485
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas