LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:48:5247.20001507,080.0099,330
12:48:5147.200014660.8099,180
12:48:4947.20001306,136.0099,166
12:48:4947.19007330.3399,036
12:48:4947.20001758,260.0099,029
12:48:4947.200020944.0098,854
12:48:4947.220095244,953.4498,834
12:48:4947.21001306,137.3097,882
12:48:4947.220054825,876.5697,752
12:48:4947.20002,858134,897.6097,204
12:48:4947.200029213,782.4094,346
12:48:4947.2000833,917.6094,054
12:48:4947.200027412,932.8093,971
12:48:4947.20002009,440.0093,697
12:48:4947.20002009,440.0093,497
12:48:4947.20002009,440.0093,297
12:48:4947.190033915,997.4193,097
12:41:1947.16001306,130.8092,758
12:41:1947.18001507,077.0092,628
12:41:1847.17001748,207.5892,478
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas