LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:30:5151.700031816,440.6051,710
10:30:0151.6800784,031.0451,392
10:29:3251.700031416,233.8051,314
10:27:5951.6600934,804.3851,000
10:27:5951.640021210,947.6850,907
10:27:4351.6400623,201.6850,695
10:27:4051.640017877.8850,633
10:27:4051.640040020,656.0050,616
10:27:4051.64001728,882.0850,216
10:27:1751.5600804,124.8050,044
10:27:1251.580031616,299.2849,964
10:27:1251.60001005,160.0049,648
10:26:5851.64001306,713.2049,548
10:26:2151.600041021,156.0049,418
10:26:0851.60001256,450.0049,008
10:26:0851.60001256,450.0048,883
10:26:0651.620019980.7848,758
10:26:0651.6000693,560.4048,739
10:26:0651.600013670.8048,670
10:26:0651.600020810,732.8048,657
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas