LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:20:3847.040018846.72138,000
15:20:3847.030024811,663.44138,248
15:20:4147.02008376.16138,256
15:21:5047.01001848,649.84138,440
15:23:2447.0200294.04138,442
15:23:2547.0200783,667.56138,520
15:23:3847.0200321,504.64138,552
15:24:5747.02003141.06138,555
15:25:4447.01001466,863.46138,701
15:25:5247.020024411,472.88138,945
15:26:1547.0300924,326.76139,037
15:26:1547.0300562,633.68139,093
15:26:1547.0300301,410.90139,123
15:26:3247.01001959,166.95139,318
15:26:3247.0000221,034.00139,340
15:26:3247.01001507,051.50139,490
15:28:3246.99005234.95139,495
15:29:1246.9900783,665.22139,573
15:29:1247.00004188.00139,577
15:30:0747.01001898,884.89139,766
Showing 881 to 900.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas