Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:20:38 | 47.0400 | 18 | 846.72 | 138,000 |
15:20:38 | 47.0300 | 248 | 11,663.44 | 138,248 |
15:20:41 | 47.0200 | 8 | 376.16 | 138,256 |
15:21:50 | 47.0100 | 184 | 8,649.84 | 138,440 |
15:23:24 | 47.0200 | 2 | 94.04 | 138,442 |
15:23:25 | 47.0200 | 78 | 3,667.56 | 138,520 |
15:23:38 | 47.0200 | 32 | 1,504.64 | 138,552 |
15:24:57 | 47.0200 | 3 | 141.06 | 138,555 |
15:25:44 | 47.0100 | 146 | 6,863.46 | 138,701 |
15:25:52 | 47.0200 | 244 | 11,472.88 | 138,945 |
15:26:15 | 47.0300 | 92 | 4,326.76 | 139,037 |
15:26:15 | 47.0300 | 56 | 2,633.68 | 139,093 |
15:26:15 | 47.0300 | 30 | 1,410.90 | 139,123 |
15:26:32 | 47.0100 | 195 | 9,166.95 | 139,318 |
15:26:32 | 47.0000 | 22 | 1,034.00 | 139,340 |
15:26:32 | 47.0100 | 150 | 7,051.50 | 139,490 |
15:28:32 | 46.9900 | 5 | 234.95 | 139,495 |
15:29:12 | 46.9900 | 78 | 3,665.22 | 139,573 |
15:29:12 | 47.0000 | 4 | 188.00 | 139,577 |
15:30:07 | 47.0100 | 189 | 8,884.89 | 139,766 |