| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:32:30 | 51.4400 | 138 | 7,098.72 | 54,246 |
| 10:32:29 | 51.4400 | 7 | 360.08 | 54,108 |
| 10:32:29 | 51.4000 | 199 | 10,228.60 | 54,101 |
| 10:32:29 | 51.4200 | 63 | 3,239.46 | 53,902 |
| 10:31:59 | 51.5200 | 5 | 257.60 | 53,839 |
| 10:31:59 | 51.4600 | 101 | 5,197.46 | 53,834 |
| 10:31:59 | 51.5000 | 77 | 3,965.50 | 53,733 |
| 10:31:59 | 51.5000 | 23 | 1,184.50 | 53,656 |
| 10:31:59 | 51.5200 | 64 | 3,297.28 | 53,633 |
| 10:31:54 | 51.5600 | 51 | 2,629.56 | 53,569 |
| 10:31:53 | 51.5600 | 400 | 20,624.00 | 53,518 |
| 10:31:46 | 51.5600 | 213 | 10,982.28 | 53,118 |
| 10:31:46 | 51.5800 | 188 | 9,697.04 | 52,905 |
| 10:31:38 | 51.6000 | 130 | 6,708.00 | 52,717 |
| 10:31:38 | 51.6200 | 70 | 3,613.40 | 52,587 |
| 10:31:25 | 51.6400 | 275 | 14,201.00 | 52,517 |
| 10:31:23 | 51.6400 | 25 | 1,291.00 | 52,242 |
| 10:31:17 | 51.6200 | 63 | 3,252.06 | 52,217 |
| 10:31:17 | 51.6600 | 319 | 16,479.54 | 52,154 |
| 10:31:12 | 51.6800 | 125 | 6,460.00 | 51,835 |
