LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:03:0747.0300301,410.90136,677
15:03:0747.030016752.48136,693
15:03:5147.04003141.12136,696
15:05:5847.0300803,762.40136,776
15:05:5847.0400843,951.36136,860
15:06:3647.0400241,128.96136,884
15:07:3047.0300251,175.75136,909
15:07:3147.03001707,995.10137,079
15:09:4547.0400361,693.44137,115
15:10:1647.0700763,577.32137,191
15:10:1647.0700673,153.69137,258
15:12:5247.07001959,178.65137,453
15:15:4747.05001959,174.75137,648
15:15:5447.03001959,170.85137,843
15:15:5447.01004188.04137,847
15:16:1647.0400442,069.76137,891
15:17:0747.0400401,881.60137,931
15:19:1647.0300401,881.20137,971
15:20:0647.01007329.07137,978
15:20:3847.03004188.12137,982
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas