Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:03:07 | 47.0300 | 30 | 1,410.90 | 136,677 |
15:03:07 | 47.0300 | 16 | 752.48 | 136,693 |
15:03:51 | 47.0400 | 3 | 141.12 | 136,696 |
15:05:58 | 47.0300 | 80 | 3,762.40 | 136,776 |
15:05:58 | 47.0400 | 84 | 3,951.36 | 136,860 |
15:06:36 | 47.0400 | 24 | 1,128.96 | 136,884 |
15:07:30 | 47.0300 | 25 | 1,175.75 | 136,909 |
15:07:31 | 47.0300 | 170 | 7,995.10 | 137,079 |
15:09:45 | 47.0400 | 36 | 1,693.44 | 137,115 |
15:10:16 | 47.0700 | 76 | 3,577.32 | 137,191 |
15:10:16 | 47.0700 | 67 | 3,153.69 | 137,258 |
15:12:52 | 47.0700 | 195 | 9,178.65 | 137,453 |
15:15:47 | 47.0500 | 195 | 9,174.75 | 137,648 |
15:15:54 | 47.0300 | 195 | 9,170.85 | 137,843 |
15:15:54 | 47.0100 | 4 | 188.04 | 137,847 |
15:16:16 | 47.0400 | 44 | 2,069.76 | 137,891 |
15:17:07 | 47.0400 | 40 | 1,881.60 | 137,931 |
15:19:16 | 47.0300 | 40 | 1,881.20 | 137,971 |
15:20:06 | 47.0100 | 7 | 329.07 | 137,978 |
15:20:38 | 47.0300 | 4 | 188.12 | 137,982 |