| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:04:18 | 47.1200 | 90 | 4,240.80 | 106,048 |
| 13:04:18 | 47.1300 | 268 | 12,630.84 | 105,958 |
| 13:04:17 | 47.1600 | 142 | 6,696.72 | 105,690 |
| 13:04:17 | 47.1500 | 150 | 7,072.50 | 105,548 |
| 13:04:17 | 47.1600 | 292 | 13,770.72 | 105,398 |
| 13:04:17 | 47.1600 | 53 | 2,499.48 | 105,106 |
| 13:04:17 | 47.1600 | 123 | 5,800.68 | 105,053 |
| 13:04:17 | 47.1600 | 40 | 1,886.40 | 104,930 |
| 13:04:16 | 47.1800 | 292 | 13,776.56 | 104,890 |
| 13:04:16 | 47.1800 | 478 | 22,552.04 | 104,598 |
| 13:03:58 | 47.2000 | 150 | 7,080.00 | 104,120 |
| 13:03:58 | 47.1900 | 65 | 3,067.35 | 103,970 |
| 13:03:54 | 47.2000 | 150 | 7,080.00 | 103,905 |
| 13:03:54 | 47.2000 | 292 | 13,782.40 | 103,755 |
| 13:03:54 | 47.2000 | 76 | 3,587.20 | 103,463 |
| 13:02:50 | 47.2000 | 31 | 1,463.20 | 103,387 |
| 13:02:50 | 47.2100 | 69 | 3,257.49 | 103,356 |
| 13:00:05 | 47.2000 | 310 | 14,632.00 | 103,287 |
| 12:58:45 | 47.1800 | 189 | 8,917.02 | 102,977 |
| 12:58:45 | 47.1900 | 89 | 4,199.91 | 102,788 |
