LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:37:3251.540016824.6456,750
10:35:5351.5200633,245.7656,734
10:35:5051.480010514.8056,671
10:35:3151.4400964,938.2456,661
10:35:1951.400027614,186.4056,565
10:35:1751.44001256,430.0056,289
10:35:1751.4400271,388.8856,164
10:34:5151.42001306,684.6056,137
10:34:3651.42009462.7856,007
10:34:2651.46001105,660.6055,998
10:34:2651.480031516,216.2055,888
10:34:0151.48001276,537.9655,573
10:33:2151.4400964,938.2455,446
10:33:2151.440035018,004.0055,350
10:33:1651.4000351,799.0055,000
10:33:1551.38001899,710.8254,965
10:33:1351.3600341,746.2454,776
10:32:5351.34001276,520.1854,742
10:32:5351.34001276,520.1854,615
10:32:3451.380024212,433.9654,488
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas