LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:54:0047.100032815,448.80134,257
14:55:4447.11009423.99134,266
14:55:5147.1000994,662.90134,365
14:55:5147.09001075,038.63134,472
14:55:5447.08001959,180.60134,667
14:55:5447.080029213,747.36134,959
14:56:4847.08008376.64134,967
14:58:1547.080010470.80134,977
15:00:1947.1000813,815.10135,058
15:00:1947.090021610,171.44135,274
15:00:3147.09003141.27135,277
15:01:3547.08001989,321.84135,475
15:01:3647.08001507,062.00135,625
15:02:1647.070011517.77135,636
15:02:2447.08003141.24135,639
15:02:5347.08002069,698.48135,845
15:02:5347.06001959,176.70136,040
15:02:5947.060029213,741.52136,332
15:02:5947.03001155,408.45136,447
15:03:0747.03002009,406.00136,647
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas