Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:54:00 | 47.1000 | 328 | 15,448.80 | 134,257 |
14:55:44 | 47.1100 | 9 | 423.99 | 134,266 |
14:55:51 | 47.1000 | 99 | 4,662.90 | 134,365 |
14:55:51 | 47.0900 | 107 | 5,038.63 | 134,472 |
14:55:54 | 47.0800 | 195 | 9,180.60 | 134,667 |
14:55:54 | 47.0800 | 292 | 13,747.36 | 134,959 |
14:56:48 | 47.0800 | 8 | 376.64 | 134,967 |
14:58:15 | 47.0800 | 10 | 470.80 | 134,977 |
15:00:19 | 47.1000 | 81 | 3,815.10 | 135,058 |
15:00:19 | 47.0900 | 216 | 10,171.44 | 135,274 |
15:00:31 | 47.0900 | 3 | 141.27 | 135,277 |
15:01:35 | 47.0800 | 198 | 9,321.84 | 135,475 |
15:01:36 | 47.0800 | 150 | 7,062.00 | 135,625 |
15:02:16 | 47.0700 | 11 | 517.77 | 135,636 |
15:02:24 | 47.0800 | 3 | 141.24 | 135,639 |
15:02:53 | 47.0800 | 206 | 9,698.48 | 135,845 |
15:02:53 | 47.0600 | 195 | 9,176.70 | 136,040 |
15:02:59 | 47.0600 | 292 | 13,741.52 | 136,332 |
15:02:59 | 47.0300 | 115 | 5,408.45 | 136,447 |
15:03:07 | 47.0300 | 200 | 9,406.00 | 136,647 |