LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:45:3751.56001256,445.00185,769
14:46:1951.5800482,475.84185,817
14:46:1951.5800874,487.46185,904
14:47:1551.6800301,550.40185,934
14:47:3651.680030915,969.12186,243
14:48:2151.720025913,395.48186,502
14:49:4351.7600874,503.12186,589
14:49:4351.78001256,472.50186,714
14:50:0551.760020810,766.08186,922
14:50:2351.80001256,475.00187,047
14:50:4851.780037619,469.28187,423
14:50:4851.7800874,504.86187,510
14:53:3351.800020010,360.00187,710
14:53:4851.820012621.84187,722
14:53:5151.8200753,886.50187,797
14:53:5151.820035318,292.46188,150
14:58:0851.8200502,591.00188,200
14:58:0851.820025913,421.38188,459
15:03:5251.86001718,868.06188,630
15:05:3951.880010518.80188,640
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas