LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:44:3351.4400884,526.7262,358
10:44:0451.4600924,734.3262,270
10:43:3051.500031716,325.5062,178
10:42:1951.520029515,198.4061,861
10:41:3851.5000834,274.5061,566
10:41:3851.52001,82093,766.4061,483
10:41:3851.520024412,570.8859,663
10:41:2851.5400874,483.9859,419
10:41:1151.5200784,018.5659,332
10:40:5651.480031216,061.7659,254
10:40:4251.480056429,034.7258,942
10:39:3451.500022711,690.5058,378
10:39:2251.480020410,501.9258,151
10:39:2051.4800653,346.2057,947
10:39:1951.46001809,262.8057,882
10:38:2151.4400221,131.6857,702
10:38:1051.460023011,835.8057,680
10:38:0051.500031116,016.5057,450
10:37:4951.5200723,709.4457,139
10:37:4551.520031716,331.8457,067
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas