| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:04:32 | 47.0600 | 123 | 5,788.38 | 109,931 |
| 13:04:32 | 47.0700 | 222 | 10,449.54 | 109,808 |
| 13:04:31 | 47.0800 | 42 | 1,977.36 | 109,586 |
| 13:04:31 | 47.0700 | 242 | 11,390.94 | 109,544 |
| 13:04:31 | 47.0800 | 209 | 9,839.72 | 109,302 |
| 13:04:27 | 47.0800 | 279 | 13,135.32 | 109,093 |
| 13:04:27 | 47.0900 | 71 | 3,343.39 | 108,814 |
| 13:04:27 | 47.1000 | 66 | 3,108.60 | 108,743 |
| 13:04:25 | 47.0900 | 150 | 7,063.50 | 108,677 |
| 13:04:25 | 47.0900 | 242 | 11,395.78 | 108,527 |
| 13:04:25 | 47.1000 | 374 | 17,615.40 | 108,285 |
| 13:04:21 | 47.1100 | 498 | 23,460.78 | 107,911 |
| 13:04:21 | 47.1200 | 375 | 17,670.00 | 107,413 |
| 13:04:21 | 47.1300 | 222 | 10,462.86 | 107,038 |
| 13:04:19 | 47.1000 | 42 | 1,978.20 | 106,816 |
| 13:04:19 | 47.1200 | 114 | 5,371.68 | 106,774 |
| 13:04:19 | 47.1100 | 45 | 2,119.95 | 106,660 |
| 13:04:19 | 47.1100 | 173 | 8,150.03 | 106,615 |
| 13:04:19 | 47.1200 | 150 | 7,068.00 | 106,442 |
| 13:04:18 | 47.1100 | 244 | 11,494.84 | 106,292 |
