Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:27:05 | 44.2800 | 253 | 11,202.84 | 147,873 |
17:27:05 | 44.2800 | 200 | 8,856.00 | 148,073 |
17:27:05 | 44.3000 | 612 | 27,111.60 | 148,685 |
17:27:40 | 44.2900 | 253 | 11,205.37 | 148,938 |
17:27:40 | 44.2800 | 130 | 5,756.40 | 149,068 |
17:27:41 | 44.2800 | 90 | 3,985.20 | 149,158 |
17:27:56 | 44.2700 | 32 | 1,416.64 | 149,190 |
17:27:56 | 44.2700 | 221 | 9,783.67 | 149,411 |
17:28:02 | 44.2700 | 129 | 5,710.83 | 149,540 |
17:28:12 | 44.2500 | 27 | 1,194.75 | 149,567 |
17:28:15 | 44.2700 | 129 | 5,710.83 | 149,696 |
17:28:15 | 44.2700 | 233 | 10,314.91 | 149,929 |
17:28:15 | 44.2700 | 233 | 10,314.91 | 150,162 |
17:28:54 | 44.2500 | 226 | 10,000.50 | 150,388 |
17:28:54 | 44.2500 | 129 | 5,708.25 | 150,517 |
17:29:18 | 44.2700 | 260 | 11,510.20 | 150,777 |
17:29:18 | 44.2800 | 102 | 4,516.56 | 150,879 |
17:29:52 | 44.2400 | 555 | 24,553.20 | 151,434 |
17:29:59 | 44.2600 | 15 | 663.90 | 151,449 |
17:35:19 | 44.2400 | 338,780 | 14,987,627.20 | 490,229 |