| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:04:52 | 47.0200 | 195 | 9,168.90 | 112,551 |
| 13:04:52 | 47.0400 | 2 | 94.08 | 112,356 |
| 13:04:52 | 47.0400 | 187 | 8,796.48 | 112,354 |
| 13:04:50 | 47.0400 | 6 | 282.24 | 112,167 |
| 13:04:50 | 47.0400 | 97 | 4,562.88 | 112,161 |
| 13:04:50 | 47.0600 | 97 | 4,564.82 | 112,064 |
| 13:04:47 | 47.0600 | 8 | 376.48 | 111,967 |
| 13:04:47 | 47.0500 | 248 | 11,668.40 | 111,959 |
| 13:04:46 | 47.0500 | 78 | 3,669.90 | 111,711 |
| 13:04:46 | 47.0500 | 262 | 12,327.10 | 111,633 |
| 13:04:46 | 47.0600 | 70 | 3,294.20 | 111,371 |
| 13:04:46 | 47.0700 | 150 | 7,060.50 | 111,301 |
| 13:04:41 | 47.0600 | 114 | 5,364.84 | 111,151 |
| 13:04:41 | 47.0600 | 306 | 14,400.36 | 111,037 |
| 13:04:40 | 47.0600 | 211 | 9,929.66 | 110,731 |
| 13:04:40 | 47.0700 | 70 | 3,294.90 | 110,520 |
| 13:04:40 | 47.0800 | 150 | 7,062.00 | 110,450 |
| 13:04:34 | 47.0600 | 37 | 1,741.22 | 110,300 |
| 13:04:34 | 47.0600 | 269 | 12,659.14 | 110,263 |
| 13:04:32 | 47.0600 | 63 | 2,964.78 | 109,994 |
