| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:51:06 | 51.3400 | 194 | 9,959.96 | 66,557 |
| 10:51:01 | 51.3400 | 5 | 256.70 | 66,363 |
| 10:50:15 | 51.3400 | 316 | 16,223.44 | 66,358 |
| 10:50:02 | 51.3600 | 419 | 21,519.84 | 66,042 |
| 10:50:01 | 51.3800 | 129 | 6,628.02 | 65,623 |
| 10:49:24 | 51.3800 | 125 | 6,422.50 | 65,494 |
| 10:49:19 | 51.3600 | 67 | 3,441.12 | 65,369 |
| 10:48:38 | 51.3400 | 510 | 26,183.40 | 65,302 |
| 10:48:22 | 51.3000 | 100 | 5,130.00 | 64,792 |
| 10:47:52 | 51.3400 | 250 | 12,835.00 | 64,692 |
| 10:47:38 | 51.3000 | 363 | 18,621.90 | 64,442 |
| 10:47:20 | 51.3400 | 359 | 18,431.06 | 64,079 |
| 10:47:02 | 51.3600 | 411 | 21,108.96 | 63,720 |
| 10:44:59 | 51.4200 | 32 | 1,645.44 | 63,309 |
| 10:44:59 | 51.4200 | 268 | 13,780.56 | 63,277 |
| 10:44:49 | 51.3800 | 63 | 3,236.94 | 63,009 |
| 10:44:46 | 51.4200 | 122 | 6,273.24 | 62,946 |
| 10:44:46 | 51.4200 | 148 | 7,610.16 | 62,824 |
| 10:44:45 | 51.4000 | 207 | 10,639.80 | 62,676 |
| 10:44:45 | 51.4200 | 111 | 5,707.62 | 62,469 |
