| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:27:42 | 46.9900 | 24 | 1,127.76 | 129,671 |
| 14:33:20 | 47.0000 | 211 | 9,917.00 | 129,882 |
| 14:33:26 | 47.0000 | 118 | 5,546.00 | 130,000 |
| 14:34:44 | 46.9900 | 150 | 7,048.50 | 130,150 |
| 14:35:12 | 46.9900 | 150 | 7,048.50 | 130,300 |
| 14:35:15 | 46.9900 | 150 | 7,048.50 | 130,450 |
| 14:35:15 | 46.9900 | 142 | 6,672.58 | 130,592 |
| 14:35:15 | 46.9900 | 8 | 375.92 | 130,600 |
| 14:35:33 | 46.9800 | 14 | 657.72 | 130,614 |
| 14:36:02 | 47.0000 | 63 | 2,961.00 | 130,677 |
| 14:36:03 | 46.9800 | 82 | 3,852.36 | 130,759 |
| 14:36:05 | 46.9800 | 79 | 3,711.42 | 130,838 |
| 14:36:06 | 46.9700 | 195 | 9,159.15 | 131,033 |
| 14:36:06 | 46.9800 | 292 | 13,718.16 | 131,325 |
| 14:37:57 | 47.0000 | 39 | 1,833.00 | 131,364 |
| 14:38:38 | 47.0000 | 7 | 329.00 | 131,371 |
| 14:39:26 | 47.0200 | 100 | 4,702.00 | 131,471 |
| 14:39:26 | 47.0200 | 200 | 9,404.00 | 131,671 |
| 14:41:23 | 47.0900 | 13 | 612.17 | 131,684 |
| 14:42:28 | 47.0900 | 137 | 6,451.33 | 131,821 |
