LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:37:1051.980039620,584.08177,031
14:37:2351.96001929,976.32177,223
14:37:2451.960021110,963.56177,434
14:37:3751.940021010,907.40177,644
14:37:4151.9400452,337.30177,689
14:37:4151.9400311,610.14177,720
14:37:4151.9400291,506.26177,749
14:38:0051.920022711,785.84177,976
14:38:1851.920012623.04177,988
14:38:1851.9200844,361.28178,072
14:38:3151.900026713,857.30178,339
14:38:3151.90001145,916.60178,453
14:38:3251.880020510,635.40178,658
14:38:3251.88001166,018.08178,774
14:38:5451.860039020,225.40179,164
14:41:1151.780031216,155.36179,476
14:41:3951.84001075,546.88179,583
14:42:0851.820038620,002.52179,969
14:42:4551.760021811,283.68180,187
14:43:0751.740021411,072.36180,401
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas