Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:20:36 | 44.2500 | 150 | 6,637.50 | 144,494 |
17:20:36 | 44.2500 | 150 | 6,637.50 | 144,644 |
17:20:38 | 44.2500 | 254 | 11,239.50 | 144,898 |
17:21:00 | 44.2500 | 13 | 575.25 | 144,911 |
17:21:52 | 44.2500 | 45 | 1,991.25 | 144,956 |
17:22:08 | 44.2800 | 102 | 4,516.56 | 145,058 |
17:22:13 | 44.2800 | 200 | 8,856.00 | 145,258 |
17:22:13 | 44.2900 | 150 | 6,643.50 | 145,408 |
17:22:18 | 44.2800 | 98 | 4,339.44 | 145,506 |
17:22:19 | 44.2800 | 253 | 11,202.84 | 145,759 |
17:24:41 | 44.2800 | 131 | 5,800.68 | 145,890 |
17:25:31 | 44.2600 | 377 | 16,686.02 | 146,267 |
17:26:03 | 44.2800 | 74 | 3,276.72 | 146,341 |
17:26:34 | 44.2800 | 255 | 11,291.40 | 146,596 |
17:26:35 | 44.2800 | 150 | 6,642.00 | 146,746 |
17:26:59 | 44.2800 | 17 | 752.76 | 146,763 |
17:27:05 | 44.3000 | 449 | 19,890.70 | 147,212 |
17:27:05 | 44.3000 | 276 | 12,226.80 | 147,488 |
17:27:05 | 44.2800 | 46 | 2,036.88 | 147,534 |
17:27:05 | 44.2800 | 86 | 3,808.08 | 147,620 |