| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:06:05 | 46.9900 | 62 | 2,913.38 | 114,873 |
| 13:05:54 | 47.0100 | 146 | 6,863.46 | 114,811 |
| 13:05:45 | 47.0100 | 3 | 141.03 | 114,665 |
| 13:05:44 | 47.0100 | 146 | 6,863.46 | 114,662 |
| 13:05:44 | 47.0100 | 149 | 7,004.49 | 114,516 |
| 13:05:20 | 47.0100 | 292 | 13,726.92 | 114,367 |
| 13:05:14 | 47.0100 | 181 | 8,508.81 | 114,075 |
| 13:05:13 | 47.0200 | 149 | 7,005.98 | 113,894 |
| 13:05:13 | 47.0200 | 149 | 7,005.98 | 113,745 |
| 13:05:12 | 47.0200 | 149 | 7,005.98 | 113,596 |
| 13:05:10 | 47.0200 | 366 | 17,209.32 | 113,447 |
| 13:05:00 | 47.0000 | 66 | 3,102.00 | 113,081 |
| 13:05:00 | 47.0200 | 162 | 7,617.24 | 113,015 |
| 13:05:00 | 47.0000 | 76 | 3,572.00 | 112,853 |
| 13:05:00 | 47.0000 | 4 | 188.00 | 112,777 |
| 13:05:00 | 47.0000 | 4 | 188.00 | 112,773 |
| 13:05:00 | 47.0100 | 2 | 94.02 | 112,769 |
| 13:05:00 | 47.0000 | 124 | 5,828.00 | 112,767 |
| 13:04:55 | 47.0000 | 25 | 1,175.00 | 112,643 |
| 13:04:55 | 47.0200 | 67 | 3,150.34 | 112,618 |
