LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:56:3751.44001005,144.0073,146
10:55:3451.44001165,967.0473,046
10:55:3351.480047124,247.0872,930
10:55:3351.500031716,325.5072,459
10:55:0051.520032216,589.4472,142
10:54:4951.560064333,153.0871,820
10:54:4951.56001638,404.2871,177
10:54:4951.560040020,624.0071,014
10:54:1251.5400874,483.9870,614
10:54:1151.520094048,428.8070,527
10:53:4151.48001949,987.1269,587
10:53:4151.48001467,516.0869,393
10:53:3251.440063032,407.2069,247
10:53:1951.42001065,450.5268,617
10:52:5851.400072337,162.2068,511
10:52:3751.3600673,441.1267,788
10:51:4251.300087845,041.4067,721
10:51:2351.30001598,156.7066,843
10:51:2351.2800603,076.8066,684
10:51:0951.3000673,437.1066,624
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas