LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:1944.230031814,065.14140,660
17:13:3144.22001506,633.00140,810
17:15:2344.210038416,976.64141,194
17:15:2444.21001295,703.09141,323
17:15:2544.20001556,851.00141,478
17:15:3144.1900823,623.58141,560
17:15:3144.19001717,556.49141,731
17:15:3744.2100944,155.74141,825
17:15:3744.210029412,997.74142,119
17:15:5944.230032414,330.52142,443
17:15:5944.24001335,883.92142,576
17:18:0944.25002008,850.00142,776
17:18:0944.25001858,186.25142,961
17:18:5044.250026011,505.00143,221
17:19:1844.24001506,636.00143,371
17:19:1844.230019840.37143,390
17:19:5044.260024410,799.44143,634
17:19:5044.2700763,364.52143,710
17:20:2444.27001345,932.18143,844
17:20:3644.250050022,125.00144,344
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas