LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:04:3451.480033417,194.3276,021
11:04:2251.5000844,326.0075,687
11:04:2251.500022511,587.5075,603
11:04:2251.5000844,326.0075,378
11:04:1651.52001065,461.1275,294
11:02:5351.5000723,708.0075,188
11:02:1851.480021811,222.6475,116
11:02:0051.500010515.0074,898
11:02:0051.50003154.5074,888
11:02:0051.48001306,692.4074,885
11:01:2851.4800582,985.8474,755
11:01:2151.460030415,643.8474,697
11:01:2151.5000703,605.0074,393
11:01:2151.500025513,132.5074,323
11:01:2151.48001356,949.8074,068
11:00:5751.480034117,554.6873,933
11:00:5751.4800723,706.5673,592
11:00:3651.5000643,296.0073,520
10:59:4151.5000442,266.0073,456
10:59:4151.500026613,699.0073,412
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas