Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:10:09 | 44.2600 | 49 | 2,168.74 | 10,275 |
09:10:09 | 44.2600 | 86 | 3,806.36 | 10,226 |
09:10:07 | 44.2500 | 149 | 6,593.25 | 10,140 |
09:10:07 | 44.2300 | 83 | 3,671.09 | 9,991 |
09:10:07 | 44.2300 | 37 | 1,636.51 | 9,908 |
09:10:07 | 44.2300 | 6 | 265.38 | 9,871 |
09:10:07 | 44.2400 | 4 | 176.96 | 9,865 |
09:10:07 | 44.2400 | 131 | 5,795.44 | 9,861 |
09:10:07 | 44.2500 | 105 | 4,646.25 | 9,730 |
09:10:07 | 44.2500 | 123 | 5,442.75 | 9,625 |
09:10:07 | 44.2200 | 227 | 10,037.94 | 9,502 |
09:10:07 | 44.2400 | 73 | 3,229.52 | 9,275 |
09:06:22 | 44.2400 | 201 | 8,892.24 | 9,202 |
09:06:22 | 44.2400 | 169 | 7,476.56 | 9,001 |
09:06:22 | 44.2100 | 413 | 18,258.73 | 8,832 |
09:06:22 | 44.2100 | 10 | 442.10 | 8,419 |
09:04:57 | 44.1700 | 13 | 574.21 | 8,409 |
09:04:57 | 44.1700 | 93 | 4,107.81 | 8,396 |
09:04:57 | 44.2100 | 297 | 13,130.37 | 8,303 |
09:03:00 | 44.1400 | 51 | 2,251.14 | 8,006 |