| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:05 | 47.0900 | 21 | 988.89 | 9,504 |
| 09:20:11 | 47.0800 | 172 | 8,097.76 | 9,676 |
| 09:20:11 | 47.0800 | 297 | 13,982.76 | 9,973 |
| 09:21:01 | 47.0400 | 56 | 2,634.24 | 10,029 |
| 09:24:15 | 46.9900 | 15 | 704.85 | 10,044 |
| 09:27:11 | 47.0000 | 89 | 4,183.00 | 10,133 |
| 09:27:30 | 47.0300 | 56 | 2,633.68 | 10,189 |
| 09:27:36 | 47.0400 | 29 | 1,364.16 | 10,218 |
| 09:27:54 | 47.0700 | 16 | 753.12 | 10,234 |
| 09:30:22 | 47.0600 | 173 | 8,141.38 | 10,407 |
| 09:30:22 | 47.0500 | 242 | 11,386.10 | 10,649 |
| 09:30:22 | 47.0400 | 227 | 10,678.08 | 10,876 |
| 09:30:22 | 47.0300 | 13 | 611.39 | 10,889 |
| 09:32:03 | 47.0900 | 51 | 2,401.59 | 10,940 |
| 09:32:07 | 47.1000 | 36 | 1,695.60 | 10,976 |
| 09:32:07 | 47.1100 | 1,501 | 70,712.11 | 12,477 |
| 09:32:07 | 47.1100 | 82 | 3,863.02 | 12,559 |
| 09:32:07 | 47.1100 | 106 | 4,993.66 | 12,665 |
| 09:32:07 | 47.1100 | 130 | 6,124.30 | 12,795 |
| 09:32:07 | 47.1100 | 104 | 4,899.44 | 12,899 |
