Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:22:49 | 46.7000 | 31 | 1,447.70 | 206,100 |
17:22:40 | 46.7000 | 5 | 233.50 | 206,069 |
17:22:35 | 46.7100 | 121 | 5,651.91 | 206,064 |
17:22:34 | 46.7100 | 167 | 7,800.57 | 205,943 |
17:22:34 | 46.7100 | 216 | 10,089.36 | 205,776 |
17:22:34 | 46.7100 | 272 | 12,705.12 | 205,560 |
17:22:34 | 46.7100 | 15 | 700.65 | 205,288 |
17:22:34 | 46.7100 | 155 | 7,240.05 | 205,273 |
17:21:57 | 46.6900 | 190 | 8,871.10 | 205,118 |
17:21:57 | 46.7000 | 230 | 10,741.00 | 204,928 |
17:21:47 | 46.6800 | 3 | 140.04 | 204,698 |
17:21:47 | 46.6800 | 169 | 7,888.92 | 204,695 |
17:21:26 | 46.6600 | 119 | 5,552.54 | 204,526 |
17:21:26 | 46.6700 | 6 | 280.02 | 204,407 |
17:21:26 | 46.6800 | 794 | 37,063.92 | 204,401 |
17:21:26 | 46.6800 | 200 | 9,336.00 | 203,607 |
17:21:26 | 46.6800 | 400 | 18,672.00 | 203,407 |
17:21:26 | 46.6800 | 67 | 3,127.56 | 203,007 |
17:21:26 | 46.6800 | 200 | 9,336.00 | 202,940 |
17:21:24 | 46.6700 | 10 | 466.70 | 202,740 |