LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:02:3952.02001256,502.50236,185
17:02:3952.0200603,121.20236,060
17:01:4552.02001155,982.30236,000
17:01:3552.0200552,861.10235,885
17:01:3552.0200703,641.40235,830
17:01:3152.020043022,368.60235,760
17:00:2252.0400472,445.88235,330
17:00:2252.0400944,891.76235,283
17:00:0952.02001115,774.22235,189
16:59:5752.000020010,400.00235,078
16:59:4952.000015780.00234,878
16:59:3552.000071337,076.00234,863
16:59:3551.980036218,816.76234,150
16:58:3051.96001246,443.04233,788
16:58:3051.96001256,495.00233,664
16:57:2651.960047724,784.92233,539
16:56:5251.960010519.60233,062
16:56:5251.96002103.92233,052
16:55:5351.94001256,492.50233,050
16:55:5251.940023011,946.20232,925
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas