LastChg. % 1DChg. Abs.
51.4800-0.96%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:29:2951.62004206.4857,899
11:26:2151.6400924,750.8857,895
11:26:1051.64001005,164.0057,803
11:26:1051.640010516.4057,703
11:23:5651.6400874,492.6857,693
11:23:0351.62001738,930.2657,606
11:22:1651.60001397,172.4057,433
11:21:2951.6000151.6057,294
11:21:2951.560024812,786.8857,293
11:21:2951.56001145,877.8457,045
11:19:2951.580019610,109.6856,931
11:19:1851.6000271,393.2056,735
11:19:0551.6200502,581.0056,708
11:17:4251.6000733,766.8056,658
11:17:4251.62001045,368.4856,585
11:17:4151.64001457,487.8056,481
11:16:4551.68001809,302.4056,336
11:16:4251.6800412,118.8856,156
11:16:3651.6800894,599.5256,115
11:15:3951.6600683,512.8856,026
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas