LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:2144.1600974,283.52136,786
17:11:0844.18001225,389.96136,908
17:11:3144.1900954,198.05137,003
17:11:3144.21001114,907.31137,114
17:11:3144.190041418,294.66137,528
17:11:3744.2200231,017.06137,551
17:11:3844.23001084,776.84137,659
17:11:3844.24001014,468.24137,760
17:11:3844.25001024,513.50137,862
17:11:3844.260035715,800.82138,219
17:11:3844.2300502,211.50138,269
17:11:4444.250025311,195.25138,522
17:12:0044.250027312,080.25138,795
17:12:2044.25001546,814.50138,949
17:12:2544.240076233,710.88139,711
17:12:2744.24001235,441.52139,834
17:13:1444.23001305,749.90139,964
17:13:1944.2200672,962.74140,031
17:13:1944.2200582,564.76140,089
17:13:1944.220025311,187.66140,342
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas