| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:53:20 | 47.0800 | 36 | 1,694.88 | 85,017 |
| 12:53:19 | 47.0900 | 150 | 7,063.50 | 84,981 |
| 12:53:19 | 47.0900 | 150 | 7,063.50 | 84,831 |
| 12:53:19 | 47.0900 | 22 | 1,035.98 | 84,681 |
| 12:53:03 | 47.0900 | 114 | 5,368.26 | 84,659 |
| 12:52:12 | 47.0500 | 45 | 2,117.25 | 84,545 |
| 12:52:12 | 47.0600 | 150 | 7,059.00 | 84,500 |
| 12:51:45 | 47.0700 | 75 | 3,530.25 | 84,350 |
| 12:51:45 | 47.0600 | 150 | 7,059.00 | 84,275 |
| 12:51:20 | 47.0700 | 304 | 14,309.28 | 84,125 |
| 12:51:20 | 47.0700 | 261 | 12,285.27 | 83,821 |
| 12:51:20 | 47.0700 | 59 | 2,777.13 | 83,560 |
| 12:50:53 | 47.0500 | 150 | 7,057.50 | 83,501 |
| 12:50:53 | 47.0500 | 17 | 799.85 | 83,351 |
| 12:50:46 | 47.0600 | 54 | 2,541.24 | 83,334 |
| 12:50:00 | 47.0500 | 210 | 9,880.50 | 83,280 |
| 12:47:24 | 47.0400 | 66 | 3,104.64 | 83,070 |
| 12:47:11 | 47.0300 | 150 | 7,054.50 | 83,004 |
| 12:46:41 | 47.0300 | 54 | 2,539.62 | 82,854 |
| 12:44:18 | 47.0200 | 125 | 5,877.50 | 82,800 |
