LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:3951.24004204.9680,186
11:11:3951.2400472,408.2880,182
11:11:3951.240027914,295.9680,135
11:11:3951.22001,05954,241.9879,856
11:11:3951.2400331,690.9278,797
11:11:3951.2400924,714.0878,764
11:11:3951.2400502,562.0078,672
11:11:3651.24001256,405.0078,622
11:11:0151.240050025,620.0078,497
11:11:0151.2600593,024.3477,997
11:10:1351.340031015,915.4077,938
11:09:4051.40001005,140.0077,628
11:09:3851.4400814,166.6477,528
11:09:2551.480057029,343.6077,447
11:09:1951.5000944,841.0076,877
11:07:4051.520031316,125.7676,783
11:07:0051.52006309.1276,470
11:05:4851.54001497,679.4676,464
11:05:4051.5400331,700.8276,315
11:05:3051.520026113,446.7276,282
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas