| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:29:19 | 44.1700 | 73 | 3,224.41 | 11,834 |
| 09:29:19 | 44.1600 | 77 | 3,400.32 | 11,761 |
| 09:29:19 | 44.1400 | 73 | 3,222.22 | 11,684 |
| 09:29:19 | 44.1200 | 290 | 12,794.80 | 11,611 |
| 09:29:19 | 44.1100 | 100 | 4,411.00 | 11,321 |
| 09:28:57 | 44.1000 | 24 | 1,058.40 | 11,221 |
| 09:26:57 | 44.0900 | 13 | 573.17 | 11,197 |
| 09:21:50 | 44.1100 | 91 | 4,014.01 | 11,184 |
| 09:17:51 | 44.1700 | 50 | 2,208.50 | 11,093 |
| 09:15:00 | 44.1800 | 85 | 3,755.30 | 11,043 |
| 09:15:00 | 44.1800 | 58 | 2,562.44 | 10,958 |
| 09:13:24 | 44.2500 | 110 | 4,867.50 | 10,900 |
| 09:13:24 | 44.2500 | 14 | 619.50 | 10,790 |
| 09:10:12 | 44.2900 | 7 | 310.03 | 10,776 |
| 09:10:12 | 44.2900 | 18 | 797.22 | 10,769 |
| 09:10:12 | 44.3000 | 105 | 4,651.50 | 10,751 |
| 09:10:12 | 44.2900 | 30 | 1,328.70 | 10,646 |
| 09:10:12 | 44.3000 | 85 | 3,765.50 | 10,616 |
| 09:10:09 | 44.2500 | 6 | 265.50 | 10,531 |
| 09:10:09 | 44.2600 | 250 | 11,065.00 | 10,525 |
