| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:18:16 | 46.7300 | 617 | 28,832.41 | 122,818 |
| 14:20:51 | 46.7200 | 8 | 373.76 | 122,826 |
| 14:21:45 | 46.7400 | 73 | 3,412.02 | 122,899 |
| 14:21:45 | 46.7400 | 35 | 1,635.90 | 122,934 |
| 14:22:27 | 46.7500 | 55 | 2,571.25 | 122,989 |
| 14:22:27 | 46.7700 | 26 | 1,216.02 | 123,015 |
| 14:23:45 | 46.7500 | 200 | 9,350.00 | 123,215 |
| 14:23:45 | 46.7500 | 154 | 7,199.50 | 123,369 |
| 14:23:45 | 46.7300 | 204 | 9,532.92 | 123,573 |
| 14:24:27 | 46.7500 | 102 | 4,768.50 | 123,675 |
| 14:24:28 | 46.7600 | 54 | 2,525.04 | 123,729 |
| 14:24:29 | 46.7700 | 82 | 3,835.14 | 123,811 |
| 14:24:29 | 46.7600 | 50 | 2,338.00 | 123,861 |
| 14:25:02 | 46.7600 | 31 | 1,449.56 | 123,892 |
| 14:26:50 | 46.7500 | 5 | 233.75 | 123,897 |
| 14:26:50 | 46.7500 | 199 | 9,303.25 | 124,096 |
| 14:26:50 | 46.7500 | 32 | 1,496.00 | 124,128 |
| 14:26:50 | 46.7500 | 114 | 5,329.50 | 124,242 |
| 14:26:50 | 46.7500 | 61 | 2,851.75 | 124,303 |
| 14:26:50 | 46.7500 | 5 | 233.75 | 124,308 |
