| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:30:15 | 46.9000 | 71 | 3,329.90 | 122,769 |
| 13:30:10 | 46.9000 | 74 | 3,470.60 | 122,698 |
| 13:25:51 | 46.9000 | 16 | 750.40 | 122,624 |
| 13:25:51 | 46.9000 | 95 | 4,455.50 | 122,608 |
| 13:25:51 | 46.9000 | 46 | 2,157.40 | 122,513 |
| 13:25:51 | 46.9000 | 2 | 93.80 | 122,467 |
| 13:25:51 | 46.9000 | 11 | 515.90 | 122,465 |
| 13:25:51 | 46.9000 | 136 | 6,378.40 | 122,454 |
| 13:25:51 | 46.9200 | 18 | 844.56 | 122,318 |
| 13:25:51 | 46.9200 | 200 | 9,384.00 | 122,300 |
| 13:25:50 | 46.9300 | 146 | 6,851.78 | 122,100 |
| 13:25:50 | 46.9300 | 23 | 1,079.39 | 121,954 |
| 13:24:57 | 46.9400 | 195 | 9,153.30 | 121,931 |
| 13:24:56 | 46.9500 | 173 | 8,122.35 | 121,736 |
| 13:24:09 | 46.9600 | 11 | 516.56 | 121,563 |
| 13:24:08 | 46.9600 | 200 | 9,392.00 | 121,552 |
| 13:22:13 | 46.9500 | 146 | 6,854.70 | 121,352 |
| 13:21:21 | 46.9500 | 159 | 7,465.05 | 121,206 |
| 13:20:16 | 46.9500 | 107 | 5,023.65 | 121,047 |
| 13:19:09 | 46.9100 | 495 | 23,220.45 | 120,940 |
