| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:13:22 | 51.0400 | 215 | 10,973.60 | 83,917 |
| 11:13:19 | 51.0600 | 214 | 10,926.84 | 83,702 |
| 11:13:00 | 51.1200 | 38 | 1,942.56 | 83,488 |
| 11:13:00 | 51.1200 | 2 | 102.24 | 83,450 |
| 11:13:00 | 51.1200 | 49 | 2,504.88 | 83,448 |
| 11:13:00 | 51.1200 | 222 | 11,348.64 | 83,399 |
| 11:13:00 | 51.1000 | 351 | 17,936.10 | 83,177 |
| 11:13:00 | 51.1000 | 149 | 7,613.90 | 82,826 |
| 11:12:59 | 51.1600 | 17 | 869.72 | 82,677 |
| 11:12:59 | 51.1600 | 80 | 4,092.80 | 82,660 |
| 11:12:59 | 51.1600 | 266 | 13,608.56 | 82,580 |
| 11:12:59 | 51.1400 | 616 | 31,502.24 | 82,314 |
| 11:12:59 | 51.1400 | 258 | 13,194.12 | 81,698 |
| 11:12:35 | 51.1600 | 130 | 6,650.80 | 81,440 |
| 11:12:35 | 51.1600 | 11 | 562.76 | 81,310 |
| 11:12:30 | 51.1600 | 102 | 5,218.32 | 81,299 |
| 11:12:18 | 51.1600 | 220 | 11,255.20 | 81,197 |
| 11:12:18 | 51.1600 | 60 | 3,069.60 | 80,977 |
| 11:11:42 | 51.1800 | 1 | 51.18 | 80,917 |
| 11:11:42 | 51.2000 | 730 | 37,376.00 | 80,916 |
