LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:41:5544.11001737,631.03129,497
16:42:0444.1100612,690.71129,558
16:42:1244.10001737,629.30129,731
16:42:2344.100025811,377.80129,989
16:43:1244.090040617,900.54130,395
16:44:4144.1100612,690.71130,456
16:44:4144.11001948,557.34130,650
16:46:5744.140051122,555.54131,161
16:47:2644.140025511,255.70131,416
16:47:2644.13002069,090.78131,622
16:47:2644.120039517,427.40132,017
16:48:2444.13001506,619.50132,167
16:48:2444.120025311,162.36132,420
16:49:2844.1400144.14132,421
16:51:0044.14001024,502.28132,523
16:51:4644.140083436,812.76133,357
16:52:2244.14001506,621.00133,507
16:53:0944.140032314,257.22133,830
16:55:0444.1300231,014.99133,853
16:56:1744.1200144.12133,854
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas