LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:14:1951.04001939,850.7287,219
11:14:1051.040022011,228.8087,026
11:14:0051.000012612.0086,806
11:13:3350.94001256,367.5086,794
11:13:3350.980025412,948.9286,669
11:13:3050.90001005,090.0086,415
11:13:3050.900025012,725.0086,315
11:13:3050.900020110,230.9086,065
11:13:3050.920019910,133.0885,864
11:13:3050.9200271,374.8485,665
11:13:3050.9400733,718.6285,638
11:13:3050.940050025,470.0085,565
11:13:3050.94001497,590.0685,065
11:13:3050.960022311,364.0884,916
11:13:3050.9800482,447.0484,693
11:13:3050.9800361,835.2884,645
11:13:3050.98001628,258.7684,609
11:13:3051.0000874,437.0084,447
11:13:3051.000022811,628.0084,360
11:13:2351.020021510,969.3084,132
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas