| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:50:29 | 46.9600 | 271 | 12,726.16 | 125,354 |
| 13:49:49 | 46.9600 | 150 | 7,044.00 | 125,083 |
| 13:49:39 | 46.9600 | 62 | 2,911.52 | 124,933 |
| 13:47:49 | 46.9200 | 263 | 12,339.96 | 124,871 |
| 13:45:56 | 46.9000 | 128 | 6,003.20 | 124,608 |
| 13:45:56 | 46.9000 | 37 | 1,735.30 | 124,480 |
| 13:43:16 | 46.8700 | 107 | 5,015.09 | 124,443 |
| 13:36:09 | 46.8500 | 73 | 3,420.05 | 124,336 |
| 13:36:09 | 46.8400 | 267 | 12,506.28 | 124,263 |
| 13:34:59 | 46.8300 | 108 | 5,057.64 | 123,996 |
| 13:34:38 | 46.8200 | 195 | 9,129.90 | 123,888 |
| 13:34:00 | 46.8300 | 11 | 515.13 | 123,693 |
| 13:32:09 | 46.8400 | 30 | 1,405.20 | 123,682 |
| 13:32:09 | 46.8400 | 100 | 4,684.00 | 123,652 |
| 13:32:09 | 46.8400 | 195 | 9,133.80 | 123,552 |
| 13:32:08 | 46.8700 | 10 | 468.70 | 123,357 |
| 13:32:08 | 46.8700 | 195 | 9,139.65 | 123,347 |
| 13:32:03 | 46.9000 | 292 | 13,694.80 | 123,152 |
| 13:30:33 | 46.9000 | 41 | 1,922.90 | 122,860 |
| 13:30:29 | 46.9000 | 50 | 2,345.00 | 122,819 |
