| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:03:26 | 44.2400 | 244 | 10,794.56 | 22,537 |
| 10:03:26 | 44.2300 | 422 | 18,665.06 | 22,293 |
| 10:03:00 | 44.2100 | 362 | 16,004.02 | 21,871 |
| 09:59:52 | 44.2300 | 79 | 3,494.17 | 21,509 |
| 09:59:51 | 44.2300 | 210 | 9,288.30 | 21,430 |
| 09:59:51 | 44.2300 | 290 | 12,826.70 | 21,220 |
| 09:57:43 | 44.2100 | 39 | 1,724.19 | 20,930 |
| 09:57:20 | 44.2100 | 100 | 4,421.00 | 20,891 |
| 09:56:02 | 44.2500 | 150 | 6,637.50 | 20,791 |
| 09:56:02 | 44.2500 | 75 | 3,318.75 | 20,641 |
| 09:55:59 | 44.2000 | 3,150 | 139,230.00 | 20,566 |
| 09:55:59 | 44.2000 | 43 | 1,900.60 | 17,416 |
| 09:55:59 | 44.2000 | 1,986 | 87,781.20 | 17,373 |
| 09:55:59 | 44.2000 | 437 | 19,315.40 | 15,387 |
| 09:55:24 | 44.1700 | 200 | 8,834.00 | 14,950 |
| 09:53:34 | 44.2000 | 73 | 3,226.60 | 14,750 |
| 09:53:34 | 44.2100 | 150 | 6,631.50 | 14,677 |
| 09:50:47 | 44.2200 | 14 | 619.08 | 14,527 |
| 09:49:03 | 44.2100 | 54 | 2,387.34 | 14,513 |
| 09:43:57 | 44.1800 | 25 | 1,104.50 | 14,459 |
