| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:15:24 | 46.7700 | 79 | 3,694.83 | 117,682 |
| 14:16:25 | 46.7700 | 150 | 7,015.50 | 117,832 |
| 14:16:25 | 46.7600 | 571 | 26,699.96 | 118,403 |
| 14:16:25 | 46.7600 | 17 | 794.92 | 118,420 |
| 14:16:28 | 46.7600 | 133 | 6,219.08 | 118,553 |
| 14:16:51 | 46.7700 | 20 | 935.40 | 118,573 |
| 14:16:53 | 46.7800 | 154 | 7,204.12 | 118,727 |
| 14:17:03 | 46.7700 | 17 | 795.09 | 118,744 |
| 14:17:25 | 46.7700 | 741 | 34,656.57 | 119,485 |
| 14:17:29 | 46.7500 | 155 | 7,246.25 | 119,640 |
| 14:17:29 | 46.7500 | 49 | 2,290.75 | 119,689 |
| 14:17:29 | 46.7600 | 13 | 607.88 | 119,702 |
| 14:17:29 | 46.7600 | 130 | 6,078.80 | 119,832 |
| 14:17:29 | 46.7700 | 2 | 93.54 | 119,834 |
| 14:17:29 | 46.7700 | 29 | 1,356.33 | 119,863 |
| 14:17:30 | 46.7500 | 204 | 9,537.00 | 120,067 |
| 14:17:30 | 46.7600 | 25 | 1,169.00 | 120,092 |
| 14:17:30 | 46.7400 | 100 | 4,674.00 | 120,192 |
| 14:17:37 | 46.7400 | 190 | 8,880.60 | 120,382 |
| 14:17:37 | 46.7300 | 191 | 8,925.43 | 120,573 |
