| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:23:22 | 51.3000 | 64 | 3,283.20 | 90,311 |
| 11:23:10 | 51.3200 | 162 | 8,313.84 | 90,247 |
| 11:22:52 | 51.3200 | 87 | 4,464.84 | 90,085 |
| 11:22:37 | 51.3200 | 14 | 718.48 | 89,998 |
| 11:20:16 | 51.2400 | 318 | 16,294.32 | 89,984 |
| 11:20:15 | 51.2600 | 482 | 24,707.32 | 89,666 |
| 11:19:15 | 51.2600 | 114 | 5,843.64 | 89,184 |
| 11:19:10 | 51.2400 | 96 | 4,919.04 | 89,070 |
| 11:18:54 | 51.2200 | 145 | 7,426.90 | 88,974 |
| 11:18:54 | 51.2200 | 30 | 1,536.60 | 88,829 |
| 11:18:54 | 51.2200 | 45 | 2,304.90 | 88,799 |
| 11:18:54 | 51.1600 | 104 | 5,320.64 | 88,754 |
| 11:18:11 | 51.1400 | 419 | 21,427.66 | 88,650 |
| 11:16:16 | 51.1600 | 60 | 3,069.60 | 88,231 |
| 11:16:13 | 51.1200 | 100 | 5,112.00 | 88,171 |
| 11:15:35 | 51.1000 | 252 | 12,877.20 | 88,071 |
| 11:15:15 | 51.0800 | 171 | 8,734.68 | 87,819 |
| 11:14:36 | 51.0600 | 246 | 12,560.76 | 87,648 |
| 11:14:36 | 51.0600 | 54 | 2,757.24 | 87,402 |
| 11:14:33 | 51.0400 | 129 | 6,584.16 | 87,348 |
