| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:19:38 | 47.0000 | 292 | 13,724.00 | 127,977 |
| 14:19:38 | 47.0000 | 103 | 4,841.00 | 127,685 |
| 14:17:52 | 46.9800 | 33 | 1,550.34 | 127,582 |
| 14:12:50 | 46.9900 | 150 | 7,048.50 | 127,549 |
| 14:07:03 | 46.9900 | 79 | 3,712.21 | 127,399 |
| 14:07:03 | 46.9800 | 7 | 328.86 | 127,320 |
| 14:06:37 | 46.9600 | 114 | 5,353.44 | 127,313 |
| 14:06:32 | 46.9600 | 86 | 4,038.56 | 127,199 |
| 14:06:25 | 46.9600 | 82 | 3,850.72 | 127,113 |
| 14:06:19 | 46.9600 | 200 | 9,392.00 | 127,031 |
| 14:04:38 | 46.9600 | 195 | 9,157.20 | 126,831 |
| 14:04:38 | 46.9700 | 45 | 2,113.65 | 126,636 |
| 13:52:39 | 46.9700 | 35 | 1,643.95 | 126,591 |
| 13:52:39 | 46.9700 | 81 | 3,804.57 | 126,556 |
| 13:52:29 | 46.9600 | 3 | 140.88 | 126,475 |
| 13:52:29 | 46.9600 | 200 | 9,392.00 | 126,472 |
| 13:50:50 | 46.9400 | 258 | 12,110.52 | 126,272 |
| 13:50:50 | 46.9400 | 195 | 9,153.30 | 126,014 |
| 13:50:29 | 46.9600 | 292 | 13,712.32 | 125,819 |
| 13:50:29 | 46.9500 | 173 | 8,122.35 | 125,527 |
